2018-02-13T09:57:00.763Z|I-OCEAN7-304-0616641|  23.08   8.288  32.547  30.828 1478.7742 00:02:56.05M
2018-02-13T09:57:05.570Z|I-OCEAN7-304-0616641|  23.03   8.288  32.590  30.873 1478.8276 00:03:01.11M
2018-02-13T09:57:10.635Z|I-OCEAN7-304-0616641|  23.10   8.287  32.590  30.873 1478.8275 00:03:05.90M
2018-02-13T09:57:15.699Z|I-OCEAN7-304-0616641|  23.09   8.287  32.531  30.811 1478.7496 00:03:10.96M
2018-02-13T09:57:20.763Z|I-OCEAN7-304-0616641|  23.02   8.287  32.466  30.743 1478.6646 00:03:16.04M
2018-02-13T09:57:25.832Z|I-OCEAN7-304-0616641|  23.09   8.287  32.465  30.742 1478.6663 00:03:21.11M
2018-02-13T09:57:30.894Z|I-OCEAN7-304-0616641|  23.03   8.288  32.442  30.718 1478.6364 00:03:26.18M
2018-02-13T09:57:35.958Z|I-OCEAN7-304-0616641|  23.09   8.288  32.389  30.662 1478.5682 00:03:31.24M
2018-02-13T09:57:41.024Z|I-OCEAN7-304-0616641|  23.09   8.288  32.398  30.671 1478.5801 00:03:36.30M
2018-02-13T09:57:46.090Z|I-OCEAN7-304-0616641|  23.08   8.288  32.369  30.640 1478.5424 00:03:41.36M
2018-02-13T09:57:51.152Z|I-OCEAN7-304-0616641|  23.08   8.288  32.404  30.678 1478.5890 00:03:46.43M
2018-02-13T09:57:56.218Z|I-OCEAN7-304-0616641|  23.08   8.288  32.404  30.677 1478.5884 00:03:51.49M