2018-02-13T09:51:01.932Z|I-OCEAN7-304-0616641|  22.99   8.283  32.292  30.565 1478.4291 23:56:57.19M
2018-02-13T09:51:06.996Z|I-OCEAN7-304-0616641|  23.00   8.283  32.284  30.556 1478.4189 23:57:02.26M
2018-02-13T09:51:12.061Z|I-OCEAN7-304-0616641|  23.03   8.284  32.353  30.628 1478.5095 23:57:07.32M
2018-02-13T09:51:17.127Z|I-OCEAN7-304-0616641|  23.03   8.286  32.359  30.633 1478.5242 23:57:12.38M
2018-02-13T09:51:22.194Z|I-OCEAN7-304-0616641|  23.05   8.286  32.341  30.613 1478.5007 23:57:17.45M
2018-02-13T09:51:27.257Z|I-OCEAN7-304-0616641|  23.12   8.286  32.403  30.678 1478.5822 23:57:22.51M
2018-02-13T09:51:32.322Z|I-OCEAN7-304-0616641|  23.02   8.286  32.338  30.610 1478.4974 23:57:27.57M
2018-02-13T09:51:37.387Z|I-OCEAN7-304-0616641|  23.09   8.287  32.287  30.557 1478.4331 23:57:32.64M
2018-02-13T09:51:42.452Z|I-OCEAN7-304-0616641|  23.03   8.287  32.354  30.626 1478.5184 23:57:37.70M
2018-02-13T09:51:47.258Z|I-OCEAN7-304-0616641|  23.09   8.287  32.362  30.634 1478.5305 23:57:42.77M
2018-02-13T09:51:52.321Z|I-OCEAN7-304-0616641|  23.00   8.288  32.322  30.592 1478.4799 23:57:47.58M
2018-02-13T09:51:57.384Z|I-OCEAN7-304-0616641|  23.07   8.287  32.323  30.593 1478.4812 23:57:52.64M