2018-02-13T09:44:02.579Z|I-OCEAN7-304-0616641|  23.06   8.277  32.415  30.699 1478.5710 23:49:57.81M
2018-02-13T09:44:07.644Z|I-OCEAN7-304-0616641|  22.99   8.277  32.409  30.693 1478.5624 23:50:02.87M
2018-02-13T09:44:12.708Z|I-OCEAN7-304-0616641|  23.15   8.277  32.396  30.679 1478.5481 23:50:07.93M
2018-02-13T09:44:17.772Z|I-OCEAN7-304-0616641|  23.08   8.277  32.449  30.735 1478.6150 23:50:13.02M
2018-02-13T09:44:22.839Z|I-OCEAN7-304-0616641|  23.06   8.276  32.449  30.735 1478.6130 23:50:18.08M
2018-02-13T09:44:27.903Z|I-OCEAN7-304-0616641|  23.07   8.276  32.377  30.659 1478.5203 23:50:23.14M
2018-02-13T09:44:32.969Z|I-OCEAN7-304-0616641|  23.03   8.276  32.370  30.653 1478.5120 23:50:28.21M
2018-02-13T09:44:38.034Z|I-OCEAN7-304-0616641|  23.04   8.276  32.526  30.816 1478.7134 23:50:33.27M
2018-02-13T09:44:43.099Z|I-OCEAN7-304-0616641|  23.06   8.276  32.596  30.889 1478.8031 23:50:38.34M
2018-02-13T09:44:48.165Z|I-OCEAN7-304-0616641|  23.06   8.276  32.550  30.841 1478.7433 23:50:43.40M
2018-02-13T09:44:53.228Z|I-OCEAN7-304-0616641|  23.11   8.276  32.589  30.882 1478.7942 23:50:48.47M
2018-02-13T09:44:58.294Z|I-OCEAN7-304-0616641|  23.09   8.275  32.556  30.848 1478.7509 23:50:53.53M