2018-02-13T09:29:02.050Z|I-OCEAN7-304-0616641|  23.07   8.262  32.857  31.176 1479.1062 23:34:57.24M
2018-02-13T09:29:07.117Z|I-OCEAN7-304-0616641|  23.07   8.263  32.856  31.174 1479.1056 23:35:02.31M
2018-02-13T09:29:12.181Z|I-OCEAN7-304-0616641|  23.11   8.263  32.857  31.175 1479.1074 23:35:07.37M
2018-02-13T09:29:17.248Z|I-OCEAN7-304-0616641|  23.12   8.264  32.838  31.154 1479.0842 23:35:12.43M
2018-02-13T09:29:22.313Z|I-OCEAN7-304-0616641|  23.07   8.264  32.779  31.092 1479.0074 23:35:17.50M
2018-02-13T09:29:27.373Z|I-OCEAN7-304-0616641|  23.11   8.264  32.785  31.098 1479.0171 23:35:22.56M
2018-02-13T09:29:32.439Z|I-OCEAN7-304-0616641|  23.02   8.264  32.786  31.100 1479.0175 23:35:27.62M
2018-02-13T09:29:37.505Z|I-OCEAN7-304-0616641|  23.04   8.264  32.788  31.101 1479.0190 23:35:32.69M
2018-02-13T09:29:42.570Z|I-OCEAN7-304-0616641|  23.04   8.264  32.834  31.150 1479.0791 23:35:37.75M
2018-02-13T09:29:47.637Z|I-OCEAN7-304-0616641|  23.04   8.264  32.812  31.127 1479.0497 23:35:42.82M
2018-02-13T09:29:52.701Z|I-OCEAN7-304-0616641|  23.11   8.264  32.818  31.134 1479.0582 23:35:47.88M
2018-02-13T09:29:57.765Z|I-OCEAN7-304-0616641|  22.97   8.264  32.818  31.134 1479.0568 23:35:52.95M