2018-02-13T09:23:03.479Z|I-OCEAN7-304-0616641|  23.06   8.262  32.993  31.319 1479.2819 23:28:58.65M
2018-02-13T09:23:08.545Z|I-OCEAN7-304-0616641|  23.15   8.262  32.950  31.274 1479.2256 23:29:03.71M
2018-02-13T09:23:13.608Z|I-OCEAN7-304-0616641|  23.09   8.262  32.942  31.266 1479.2140 23:29:08.77M
2018-02-13T09:23:18.674Z|I-OCEAN7-304-0616641|  23.11   8.261  32.941  31.265 1479.2128 23:29:13.83M
2018-02-13T09:23:23.739Z|I-OCEAN7-304-0616641|  23.03   8.261  32.941  31.265 1479.2104 23:29:18.90M
2018-02-13T09:23:28.804Z|I-OCEAN7-304-0616641|  23.10   8.261  32.930  31.254 1479.1970 23:29:23.96M
2018-02-13T09:23:33.868Z|I-OCEAN7-304-0616641|  23.10   8.261  32.901  31.224 1479.1589 23:29:29.05M
2018-02-13T09:23:38.932Z|I-OCEAN7-304-0616641|  23.11   8.260  32.902  31.224 1479.1591 23:29:34.11M
2018-02-13T09:23:43.999Z|I-OCEAN7-304-0616641|  23.11   8.261  32.902  31.224 1479.1593 23:29:39.17M
2018-02-13T09:23:49.060Z|I-OCEAN7-304-0616641|  23.03   8.260  32.895  31.217 1479.1484 23:29:44.24M
2018-02-13T09:23:54.128Z|I-OCEAN7-304-0616641|  23.04   8.261  32.894  31.216 1479.1478 23:29:49.30M
2018-02-13T09:23:59.195Z|I-OCEAN7-304-0616641|  23.07   8.261  32.892  31.214 1479.1469 23:29:54.37M