2018-02-13T09:12:01.265Z|I-OCEAN7-304-0616641|  23.11   8.255  32.943  31.272 1479.1986 23:17:56.40M
2018-02-13T09:12:06.330Z|I-OCEAN7-304-0616641|  23.15   8.256  32.878  31.203 1479.1150 23:18:01.47M
2018-02-13T09:12:11.393Z|I-OCEAN7-304-0616641|  23.15   8.256  32.853  31.177 1479.0833 23:18:06.53M
2018-02-13T09:12:16.457Z|I-OCEAN7-304-0616641|  23.15   8.256  32.852  31.176 1479.0833 23:18:11.59M
2018-02-13T09:12:21.525Z|I-OCEAN7-304-0616641|  23.15   8.256  32.852  31.176 1479.0834 23:18:16.66M
2018-02-13T09:12:26.589Z|I-OCEAN7-304-0616641|  23.08   8.257  32.798  31.119 1479.0134 23:18:21.72M
2018-02-13T09:12:31.651Z|I-OCEAN7-304-0616641|  23.13   8.257  32.823  31.145 1479.0466 23:18:26.79M
2018-02-13T09:12:36.718Z|I-OCEAN7-304-0616641|  23.12   8.256  32.823  31.146 1479.0465 23:18:31.85M
2018-02-13T09:12:41.781Z|I-OCEAN7-304-0616641|  23.12   8.256  32.823  31.145 1479.0458 23:18:36.91M
2018-02-13T09:12:46.589Z|I-OCEAN7-304-0616641|  23.15   8.256  32.823  31.145 1479.0455 23:18:42.00M
2018-02-13T09:12:51.654Z|I-OCEAN7-304-0616641|  23.15   8.256  32.797  31.118 1479.0116 23:18:46.79M
2018-02-13T09:12:56.719Z|I-OCEAN7-304-0616641|  23.15   8.256  32.732  31.050 1478.9274 23:18:51.85M