2018-02-13T07:43:01.353Z|I-OCEAN7-304-0616641|  24.03   8.247  32.719  31.044 1478.9003 21:48:56.24M
2018-02-13T07:43:06.415Z|I-OCEAN7-304-0616641|  23.99   8.247  32.719  31.044 1478.8984 21:49:01.31M
2018-02-13T07:43:11.483Z|I-OCEAN7-304-0616641|  23.99   8.246  32.718  31.043 1478.8962 21:49:06.37M
2018-02-13T07:43:16.549Z|I-OCEAN7-304-0616641|  23.99   8.246  32.717  31.042 1478.8949 21:49:11.43M
2018-02-13T07:43:21.615Z|I-OCEAN7-304-0616641|  24.00   8.246  32.702  31.027 1478.8755 21:49:16.50M
2018-02-13T07:43:26.677Z|I-OCEAN7-304-0616641|  23.89   8.246  32.734  31.061 1478.9147 21:49:21.56M
2018-02-13T07:43:31.745Z|I-OCEAN7-304-0616641|  24.01   8.245  32.740  31.068 1478.9229 21:49:26.62M
2018-02-13T07:43:36.809Z|I-OCEAN7-304-0616641|  23.91   8.244  32.795  31.126 1478.9890 21:49:31.69M
2018-02-13T07:43:41.872Z|I-OCEAN7-304-0616641|  23.98   8.243  32.855  31.190 1479.0658 21:49:36.75M
2018-02-13T07:43:46.939Z|I-OCEAN7-304-0616641|  23.98   8.243  32.833  31.168 1479.0361 21:49:41.82M
2018-02-13T07:43:52.003Z|I-OCEAN7-304-0616641|  23.93   8.242  32.793  31.126 1478.9818 21:49:46.88M
2018-02-13T07:43:57.069Z|I-OCEAN7-304-0616641|  23.94   8.242  32.743  31.073 1478.9159 21:49:51.94M