2018-02-13T07:25:04.336Z|I-OCEAN7-304-0616641|  24.14   8.232  32.705  31.042 1478.8425 21:30:59.17M
2018-02-13T07:25:09.400Z|I-OCEAN7-304-0616641|  24.26   8.232  32.726  31.064 1478.8718 21:31:04.23M
2018-02-13T07:25:14.466Z|I-OCEAN7-304-0616641|  24.20   8.232  32.689  31.026 1478.8234 21:31:09.30M
2018-02-13T07:25:19.269Z|I-OCEAN7-304-0616641|  24.25   8.231  32.698  31.035 1478.8329 21:31:14.36M
2018-02-13T07:25:24.336Z|I-OCEAN7-304-0616641|  24.25   8.230  32.746  31.086 1478.8929 21:31:19.17M
2018-02-13T07:25:29.399Z|I-OCEAN7-304-0616641|  24.16   8.227  32.725  31.068 1478.8547 21:31:24.24M
2018-02-13T07:25:34.462Z|I-OCEAN7-304-0616641|  24.16   8.226  32.780  31.126 1478.9249 21:31:29.30M
2018-02-13T07:25:39.528Z|I-OCEAN7-304-0616641|  24.22   8.226  32.770  31.116 1478.9116 21:31:34.36M
2018-02-13T07:25:44.593Z|I-OCEAN7-304-0616641|  24.20   8.226  32.768  31.114 1478.9093 21:31:39.42M
2018-02-13T07:25:49.661Z|I-OCEAN7-304-0616641|  24.20   8.226  32.764  31.109 1478.9038 21:31:44.49M
2018-02-13T07:25:54.725Z|I-OCEAN7-304-0616641|  24.11   8.226  32.715  31.058 1478.8403 21:31:49.55M
2018-02-13T07:25:59.788Z|I-OCEAN7-304-0616641|  24.19   8.226  32.725  31.068 1478.8547 21:31:54.62M