2018-02-13T07:17:04.463Z|I-OCEAN7-304-0616641|  24.28   8.246  32.797  31.127 1479.0021 21:22:59.27M
2018-02-13T07:17:09.528Z|I-OCEAN7-304-0616641|  24.28   8.246  32.808  31.138 1479.0148 21:23:04.33M
2018-02-13T07:17:14.594Z|I-OCEAN7-304-0616641|  24.31   8.245  32.796  31.125 1478.9996 21:23:09.40M
2018-02-13T07:17:19.659Z|I-OCEAN7-304-0616641|  24.24   8.245  32.741  31.068 1478.9271 21:23:14.46M
2018-02-13T07:17:24.463Z|I-OCEAN7-304-0616641|  24.29   8.246  32.719  31.045 1478.9006 21:23:19.53M
2018-02-13T07:17:29.526Z|I-OCEAN7-304-0616641|  24.29   8.246  32.727  31.053 1478.9110 21:23:24.33M
2018-02-13T07:17:34.594Z|I-OCEAN7-304-0616641|  24.27   8.246  32.740  31.066 1478.9270 21:23:29.40M
2018-02-13T07:17:39.659Z|I-OCEAN7-304-0616641|  24.32   8.246  32.699  31.023 1478.8761 21:23:34.46M
2018-02-13T07:17:44.725Z|I-OCEAN7-304-0616641|  24.24   8.247  32.793  31.121 1478.9980 21:23:39.53M
2018-02-13T07:17:49.789Z|I-OCEAN7-304-0616641|  24.35   8.247  32.822  31.152 1479.0398 21:23:44.59M
2018-02-13T07:17:54.852Z|I-OCEAN7-304-0616641|  24.29   8.247  32.769  31.095 1478.9690 21:23:49.66M
2018-02-13T07:17:59.917Z|I-OCEAN7-304-0616641|  24.30   8.247  32.806  31.134 1479.0173 21:23:54.72M