2018-02-13T05:56:02.748Z|I-OCEAN7-304-0616641|  25.24   8.268  32.820  31.130 1479.1074 20:01:57.30M
2018-02-13T05:56:07.813Z|I-OCEAN7-304-0616641|  25.27   8.269  32.790  31.099 1479.0703 20:02:02.36M
2018-02-13T05:56:12.878Z|I-OCEAN7-304-0616641|  25.18   8.268  32.791  31.100 1479.0692 20:02:07.43M
2018-02-13T05:56:17.941Z|I-OCEAN7-304-0616641|  25.23   8.268  32.763  31.071 1479.0347 20:02:12.49M
2018-02-13T05:56:23.008Z|I-OCEAN7-304-0616641|  25.23   8.268  32.812  31.122 1479.0980 20:02:17.55M
2018-02-13T05:56:28.074Z|I-OCEAN7-304-0616641|  25.22   8.268  32.782  31.090 1479.0575 20:02:22.62M
2018-02-13T05:56:33.137Z|I-OCEAN7-304-0616641|  25.29   8.268  32.816  31.126 1479.1035 20:02:27.68M
2018-02-13T05:56:38.201Z|I-OCEAN7-304-0616641|  25.27   8.269  32.775  31.083 1479.0519 20:02:32.74M
2018-02-13T05:56:43.268Z|I-OCEAN7-304-0616641|  25.24   8.269  32.775  31.083 1479.0505 20:02:37.81M
2018-02-13T05:56:48.332Z|I-OCEAN7-304-0616641|  25.26   8.269  32.747  31.053 1479.0140 20:02:42.87M
2018-02-13T05:56:53.399Z|I-OCEAN7-304-0616641|  25.22   8.264  32.771  31.083 1479.0323 20:02:47.94M
2018-02-13T05:56:58.460Z|I-OCEAN7-304-0616641|  25.28   8.264  32.797  31.110 1479.0654 20:02:53.02M