2018-02-13T05:54:01.188Z|I-OCEAN7-304-0616641|  25.25   8.267  32.759  31.067 1479.0254 19:59:55.72M
2018-02-13T05:54:06.253Z|I-OCEAN7-304-0616641|  25.27   8.268  32.759  31.067 1479.0275 20:00:00.79M
2018-02-13T05:54:11.316Z|I-OCEAN7-304-0616641|  25.27   8.268  32.791  31.101 1479.0703 20:00:05.85M
2018-02-13T05:54:16.382Z|I-OCEAN7-304-0616641|  25.30   8.268  32.791  31.100 1479.0702 20:00:10.91M
2018-02-13T05:54:21.449Z|I-OCEAN7-304-0616641|  25.30   8.268  32.790  31.100 1479.0690 20:00:16.00M
2018-02-13T05:54:26.511Z|I-OCEAN7-304-0616641|  25.30   8.268  32.832  31.143 1479.1218 20:00:21.06M
2018-02-13T05:54:31.573Z|I-OCEAN7-304-0616641|  25.29   8.267  32.842  31.154 1479.1348 20:00:26.13M
2018-02-13T05:54:36.643Z|I-OCEAN7-304-0616641|  25.29   8.267  32.858  31.171 1479.1544 20:00:31.19M
2018-02-13T05:54:41.706Z|I-OCEAN7-304-0616641|  25.22   8.267  32.805  31.116 1479.0842 20:00:36.26M
2018-02-13T05:54:46.773Z|I-OCEAN7-304-0616641|  25.27   8.267  32.805  31.116 1479.0841 20:00:41.32M
2018-02-13T05:54:51.839Z|I-OCEAN7-304-0616641|  25.25   8.267  32.833  31.145 1479.1193 20:00:46.38M
2018-02-13T05:54:56.903Z|I-OCEAN7-304-0616641|  25.30   8.266  32.869  31.184 1479.1677 20:00:51.45M