2018-02-13T05:48:02.355Z|I-OCEAN7-304-0616641|  25.36   8.271  32.732  31.036 1479.0039 19:53:56.87M
2018-02-13T05:48:07.419Z|I-OCEAN7-304-0616641|  25.33   8.271  32.734  31.038 1479.0048 19:54:01.93M
2018-02-13T05:48:12.483Z|I-OCEAN7-304-0616641|  25.31   8.271  32.716  31.020 1478.9811 19:54:07.02M
2018-02-13T05:48:17.550Z|I-OCEAN7-304-0616641|  25.30   8.270  32.709  31.012 1478.9696 19:54:12.08M
2018-02-13T05:48:22.614Z|I-OCEAN7-304-0616641|  25.39   8.270  32.723  31.028 1478.9880 19:54:17.15M
2018-02-13T05:48:27.681Z|I-OCEAN7-304-0616641|  25.29   8.269  32.694  30.998 1478.9479 19:54:22.21M
2018-02-13T05:48:32.746Z|I-OCEAN7-304-0616641|  25.38   8.269  32.728  31.034 1478.9924 19:54:27.27M
2018-02-13T05:48:37.810Z|I-OCEAN7-304-0616641|  25.29   8.269  32.707  31.011 1478.9625 19:54:32.34M
2018-02-13T05:48:42.873Z|I-OCEAN7-304-0616641|  25.38   8.269  32.950  31.266 1479.2798 19:54:37.40M
2018-02-13T05:48:47.939Z|I-OCEAN7-304-0616641|  25.32   8.269  33.079  31.402 1479.4470 19:54:42.46M
2018-02-13T05:48:53.006Z|I-OCEAN7-304-0616641|  25.33   8.269  33.006  31.325 1479.3538 19:54:47.53M
2018-02-13T05:48:58.069Z|I-OCEAN7-304-0616641|  25.28   8.270  32.980  31.297 1479.3190 19:54:52.59M