2018-02-13T05:13:03.249Z|I-OCEAN7-304-0616641|  25.77   8.296  32.868  31.156 1479.2529 19:18:57.66M
2018-02-13T05:13:08.314Z|I-OCEAN7-304-0616641|  25.69   8.296  32.808  31.093 1479.1737 19:19:02.73M
2018-02-13T05:13:13.375Z|I-OCEAN7-304-0616641|  25.71   8.296  32.786  31.070 1479.1460 19:19:07.79M
2018-02-13T05:13:18.444Z|I-OCEAN7-304-0616641|  25.71   8.296  32.795  31.080 1479.1572 19:19:12.85M
2018-02-13T05:13:23.507Z|I-OCEAN7-304-0616641|  25.71   8.296  32.810  31.095 1479.1755 19:19:17.92M
2018-02-13T05:13:28.573Z|I-OCEAN7-304-0616641|  25.73   8.295  32.810  31.096 1479.1755 19:19:23.00M
2018-02-13T05:13:33.638Z|I-OCEAN7-304-0616641|  25.66   8.295  32.834  31.122 1479.2040 19:19:28.07M
2018-02-13T05:13:38.704Z|I-OCEAN7-304-0616641|  25.66   8.294  32.793  31.079 1479.1482 19:19:33.13M
2018-02-13T05:13:43.766Z|I-OCEAN7-304-0616641|  25.71   8.293  32.801  31.088 1479.1577 19:19:38.19M
2018-02-13T05:13:48.832Z|I-OCEAN7-304-0616641|  25.71   8.293  32.817  31.105 1479.1783 19:19:43.26M
2018-02-13T05:13:53.899Z|I-OCEAN7-304-0616641|  25.71   8.293  32.851  31.141 1479.2214 19:19:48.32M
2018-02-13T05:13:58.965Z|I-OCEAN7-304-0616641|  25.65   8.293  32.818  31.106 1479.1772 19:19:53.39M