2018-02-13T04:51:03.112Z|I-OCEAN7-304-0616641|  25.83   8.305  32.847  31.127 1479.2510 18:56:57.46M
2018-02-13T04:51:08.173Z|I-OCEAN7-304-0616641|  25.89   8.305  32.868  31.148 1479.2772 18:57:02.53M
2018-02-13T04:51:13.241Z|I-OCEAN7-304-0616641|  25.89   8.304  32.868  31.149 1479.2770 18:57:07.59M
2018-02-13T04:51:18.306Z|I-OCEAN7-304-0616641|  25.89   8.306  32.844  31.122 1479.2490 18:57:12.65M
2018-02-13T04:51:23.369Z|I-OCEAN7-304-0616641|  25.95   8.306  32.852  31.131 1479.2618 18:57:17.72M
2018-02-13T04:51:28.437Z|I-OCEAN7-304-0616641|  25.95   8.306  32.850  31.128 1479.2589 18:57:22.78M
2018-02-13T04:51:33.501Z|I-OCEAN7-304-0616641|  25.89   8.306  32.850  31.128 1479.2593 18:57:27.84M
2018-02-13T04:51:38.567Z|I-OCEAN7-304-0616641|  25.95   8.307  32.925  31.206 1479.3588 18:57:32.91M
2018-02-13T04:51:43.630Z|I-OCEAN7-304-0616641|  25.86   8.307  32.902  31.182 1479.3282 18:57:37.97M
2018-02-13T04:51:48.696Z|I-OCEAN7-304-0616641|  25.85   8.307  32.912  31.192 1479.3409 18:57:43.06M
2018-02-13T04:51:53.761Z|I-OCEAN7-304-0616641|  25.89   8.307  32.912  31.193 1479.3429 18:57:48.12M
2018-02-13T04:51:58.825Z|I-OCEAN7-304-0616641|  25.91   8.307  32.901  31.181 1479.3270 18:57:53.18M