2018-02-13T04:36:02.848Z|I-OCEAN7-304-0616641|  25.99   8.303  32.753  31.029 1479.1276 18:41:57.16M
2018-02-13T04:36:07.913Z|I-OCEAN7-304-0616641|  26.00   8.303  32.785  31.063 1479.1683 18:42:02.22M
2018-02-13T04:36:12.978Z|I-OCEAN7-304-0616641|  25.99   8.303  32.954  31.241 1479.3873 18:42:07.28M
2018-02-13T04:36:18.045Z|I-OCEAN7-304-0616641|  25.99   8.303  32.964  31.250 1479.4008 18:42:12.35M
2018-02-13T04:36:23.105Z|I-OCEAN7-304-0616641|  26.01   8.303  32.931  31.216 1479.3580 18:42:17.41M
2018-02-13T04:36:28.173Z|I-OCEAN7-304-0616641|  25.95   8.303  32.931  31.216 1479.3564 18:42:22.47M
2018-02-13T04:36:33.239Z|I-OCEAN7-304-0616641|  26.05   8.303  32.967  31.254 1479.4044 18:42:27.54M
2018-02-13T04:36:38.302Z|I-OCEAN7-304-0616641|  26.03   8.302  32.960  31.248 1479.3943 18:42:32.60M
2018-02-13T04:36:43.367Z|I-OCEAN7-304-0616641|  26.03   8.302  32.928  31.214 1479.3511 18:42:37.66M
2018-02-13T04:36:48.481Z|I-OCEAN7-304-0616641|  26.08   8.302  32.927  31.214 1479.3495 18:42:42.73M
2018-02-13T04:36:53.499Z|I-OCEAN7-304-0616641|  25.99   8.301  33.010  31.301 1479.4551 18:42:47.84M
2018-02-13T04:36:58.303Z|I-OCEAN7-304-0616641|  26.01   8.301  32.961  31.250 1479.3904 18:42:52.86M