2018-02-13T04:32:04.793Z|I-OCEAN7-304-0616641|  26.06   8.302  32.758  31.035 1479.1323 18:37:59.09M
2018-02-13T04:32:09.859Z|I-OCEAN7-304-0616641|  26.04   8.303  32.758  31.035 1479.1320 18:38:04.15M
2018-02-13T04:32:14.923Z|I-OCEAN7-304-0616641|  26.04   8.303  32.764  31.041 1479.1404 18:38:09.22M
2018-02-13T04:32:19.989Z|I-OCEAN7-304-0616641|  26.04   8.303  32.777  31.055 1479.1570 18:38:14.28M
2018-02-13T04:32:25.054Z|I-OCEAN7-304-0616641|  25.97   8.303  32.775  31.053 1479.1539 18:38:19.34M
2018-02-13T04:32:30.117Z|I-OCEAN7-304-0616641|  25.98   8.302  32.760  31.036 1479.1333 18:38:24.41M
2018-02-13T04:32:35.187Z|I-OCEAN7-304-0616641|  26.05   8.303  32.758  31.035 1479.1326 18:38:29.47M
2018-02-13T04:32:40.248Z|I-OCEAN7-304-0616641|  25.98   8.303  32.778  31.056 1479.1584 18:38:34.54M
2018-02-13T04:32:45.314Z|I-OCEAN7-304-0616641|  25.98   8.303  32.784  31.062 1479.1669 18:38:39.60M
2018-02-13T04:32:50.378Z|I-OCEAN7-304-0616641|  25.94   8.303  32.780  31.057 1479.1606 18:38:44.66M
2018-02-13T04:32:55.444Z|I-OCEAN7-304-0616641|  26.02   8.303  32.825  31.105 1479.2209 18:38:49.73M