2018-02-13T04:27:01.416Z|I-OCEAN7-304-0616641|  26.04   8.302  32.866  31.149 1479.2710 18:32:55.68M
2018-02-13T04:27:06.483Z|I-OCEAN7-304-0616641|  26.04   8.302  32.856  31.138 1479.2576 18:33:00.74M
2018-02-13T04:27:11.548Z|I-OCEAN7-304-0616641|  26.03   8.302  32.855  31.137 1479.2560 18:33:05.81M
2018-02-13T04:27:16.614Z|I-OCEAN7-304-0616641|  26.03   8.302  32.901  31.186 1479.3174 18:33:10.87M
2018-02-13T04:27:21.678Z|I-OCEAN7-304-0616641|  25.96   8.303  32.937  31.223 1479.3630 18:33:15.94M
2018-02-13T04:27:26.744Z|I-OCEAN7-304-0616641|  26.06   8.303  33.022  31.312 1479.4758 18:33:21.02M
2018-02-13T04:27:31.807Z|I-OCEAN7-304-0616641|  25.99   8.303  32.944  31.230 1479.3730 18:33:26.09M
2018-02-13T04:27:36.873Z|I-OCEAN7-304-0616641|  26.06   8.303  32.943  31.229 1479.3730 18:33:31.15M
2018-02-13T04:27:41.936Z|I-OCEAN7-304-0616641|  26.01   8.303  32.929  31.215 1479.3547 18:33:36.21M
2018-02-13T04:27:47.004Z|I-OCEAN7-304-0616641|  26.02   8.303  32.912  31.196 1479.3329 18:33:41.28M
2018-02-13T04:27:52.065Z|I-OCEAN7-304-0616641|  26.05   8.303  32.941  31.226 1479.3712 18:33:46.34M
2018-02-13T04:27:57.134Z|I-OCEAN7-304-0616641|  25.98   8.304  32.941  31.226 1479.3708 18:33:51.40M