2018-02-13T04:21:02.327Z|I-OCEAN7-304-0616641|  26.12   8.299  32.882  31.168 1479.2847 18:26:56.66M
2018-02-13T04:21:07.392Z|I-OCEAN7-304-0616641|  26.06   8.299  32.900  31.188 1479.3071 18:27:01.64M
2018-02-13T04:21:12.455Z|I-OCEAN7-304-0616641|  26.01   8.299  32.866  31.152 1479.2620 18:27:06.70M
2018-02-13T04:21:17.523Z|I-OCEAN7-304-0616641|  26.08   8.299  32.867  31.152 1479.2631 18:27:11.76M
2018-02-13T04:21:22.587Z|I-OCEAN7-304-0616641|  25.99   8.298  32.875  31.162 1479.2725 18:27:16.83M
2018-02-13T04:21:27.652Z|I-OCEAN7-304-0616641|  26.04   8.298  32.916  31.205 1479.3258 18:27:21.89M
2018-02-13T04:21:32.715Z|I-OCEAN7-304-0616641|  26.06   8.300  32.890  31.176 1479.2952 18:27:26.96M
2018-02-13T04:21:37.780Z|I-OCEAN7-304-0616641|  26.06   8.300  32.883  31.169 1479.2869 18:27:32.04M
2018-02-13T04:21:42.849Z|I-OCEAN7-304-0616641|  26.06   8.300  32.883  31.168 1479.2863 18:27:37.10M
2018-02-13T04:21:47.911Z|I-OCEAN7-304-0616641|  26.10   8.300  32.904  31.191 1479.3162 18:27:42.17M
2018-02-13T04:21:52.975Z|I-OCEAN7-304-0616641|  26.03   8.300  32.911  31.198 1479.3241 18:27:47.23M
2018-02-13T04:21:58.041Z|I-OCEAN7-304-0616641|  26.09   8.300  32.913  31.199 1479.3273 18:27:52.30M