2018-02-13T04:03:01.025Z|I-OCEAN7-304-0616641|  26.10   8.296  32.997  31.291 1479.4257 18:08:55.31M
2018-02-13T04:03:06.086Z|I-OCEAN7-304-0616641|  26.05   8.296  33.065  31.363 1479.5132 18:09:00.29M
2018-02-13T04:03:11.154Z|I-OCEAN7-304-0616641|  26.05   8.296  33.021  31.317 1479.4562 18:09:05.35M
2018-02-13T04:03:16.219Z|I-OCEAN7-304-0616641|  26.14   8.296  32.967  31.260 1479.3875 18:09:10.42M
2018-02-13T04:03:21.023Z|I-OCEAN7-304-0616641|  26.06   8.296  32.977  31.270 1479.3989 18:09:15.48M
2018-02-13T04:03:26.087Z|I-OCEAN7-304-0616641|  26.15   8.296  32.978  31.271 1479.4008 18:09:20.29M
2018-02-13T04:03:31.150Z|I-OCEAN7-304-0616641|  26.10   8.296  32.978  31.272 1479.4008 18:09:25.35M
2018-02-13T04:03:36.219Z|I-OCEAN7-304-0616641|  26.10   8.296  32.985  31.279 1479.4094 18:09:30.41M
2018-02-13T04:03:41.282Z|I-OCEAN7-304-0616641|  26.06   8.296  33.008  31.303 1479.4385 18:09:35.48M
2018-02-13T04:03:46.088Z|I-OCEAN7-304-0616641|  26.06   8.296  33.031  31.327 1479.4686 18:09:40.54M
2018-02-13T04:03:51.154Z|I-OCEAN7-304-0616641|  26.14   8.296  33.031  31.327 1479.4701 18:09:45.35M
2018-02-13T04:03:56.221Z|I-OCEAN7-304-0616641|  26.05   8.296  33.052  31.349 1479.4977 18:09:50.42M