2018-02-13T03:59:03.221Z|I-OCEAN7-304-0616641|  26.07   8.297  33.005  31.299 1479.4362 18:04:57.67M
2018-02-13T03:59:08.289Z|I-OCEAN7-304-0616641|  26.07   8.296  33.004  31.299 1479.4341 18:05:02.47M
2018-02-13T03:59:13.353Z|I-OCEAN7-304-0616641|  26.05   8.295  32.973  31.266 1479.3912 18:05:07.54M
2018-02-13T03:59:18.422Z|I-OCEAN7-304-0616641|  26.05   8.295  32.996  31.291 1479.4207 18:05:12.60M
2018-02-13T03:59:23.483Z|I-OCEAN7-304-0616641|  26.09   8.295  33.027  31.325 1479.4604 18:05:17.67M
2018-02-13T03:59:28.548Z|I-OCEAN7-304-0616641|  26.09   8.294  33.064  31.363 1479.5062 18:05:22.73M
2018-02-13T03:59:33.615Z|I-OCEAN7-304-0616641|  26.09   8.294  33.064  31.364 1479.5060 18:05:27.79M
2018-02-13T03:59:38.680Z|I-OCEAN7-304-0616641|  26.03   8.294  32.937  31.230 1479.3400 18:05:32.86M
2018-02-13T03:59:43.747Z|I-OCEAN7-304-0616641|  26.08   8.294  32.936  31.229 1479.3402 18:05:37.92M
2018-02-13T03:59:48.809Z|I-OCEAN7-304-0616641|  26.15   8.298  32.972  31.264 1479.3987 18:05:43.01M
2018-02-13T03:59:53.876Z|I-OCEAN7-304-0616641|  26.07   8.298  32.972  31.264 1479.3976 18:05:48.07M
2018-02-13T03:59:58.940Z|I-OCEAN7-304-0616641|  26.20   8.298  32.965  31.256 1479.3899 18:05:53.14M