2018-02-13T03:44:04.500Z|I-OCEAN7-304-0616641|  26.13   8.278  32.989  31.299 1479.3677 17:49:58.66M
2018-02-13T03:44:09.563Z|I-OCEAN7-304-0616641|  25.99   8.278  32.912  31.218 1479.2650 17:50:03.72M
2018-02-13T03:44:14.627Z|I-OCEAN7-304-0616641|  26.13   8.278  32.912  31.218 1479.2662 17:50:08.79M
2018-02-13T03:44:19.693Z|I-OCEAN7-304-0616641|  26.05   8.278  32.912  31.218 1479.2646 17:50:13.85M
2018-02-13T03:44:24.758Z|I-OCEAN7-304-0616641|  26.07   8.277  32.911  31.218 1479.2631 17:50:18.91M
2018-02-13T03:44:29.821Z|I-OCEAN7-304-0616641|  26.07   8.277  32.971  31.281 1479.3400 17:50:24.00M
2018-02-13T03:44:34.631Z|I-OCEAN7-304-0616641|  26.12   8.277  32.971  31.281 1479.3413 17:50:29.06M
2018-02-13T03:44:39.693Z|I-OCEAN7-304-0616641|  26.05   8.277  32.943  31.252 1479.3033 17:50:33.85M
2018-02-13T03:44:44.757Z|I-OCEAN7-304-0616641|  26.05   8.277  32.995  31.307 1479.3706 17:50:38.91M
2018-02-13T03:44:49.822Z|I-OCEAN7-304-0616641|  25.99   8.277  32.996  31.308 1479.3698 17:50:44.00M
2018-02-13T03:44:54.888Z|I-OCEAN7-304-0616641|  26.04   8.276  32.988  31.300 1479.3610 17:50:49.06M
2018-02-13T03:44:59.953Z|I-OCEAN7-304-0616641|  26.04   8.277  32.912  31.220 1479.2626 17:50:54.13M