2018-02-13T03:31:00.967Z|I-OCEAN7-304-0616641|  26.09   8.278  32.872  31.176 1479.2155 17:36:55.11M
2018-02-13T03:31:06.033Z|I-OCEAN7-304-0616641|  26.09   8.278  32.855  31.158 1479.1929 17:37:00.18M
2018-02-13T03:31:11.098Z|I-OCEAN7-304-0616641|  26.00   8.278  32.815  31.117 1479.1405 17:37:05.25M
2018-02-13T03:31:16.163Z|I-OCEAN7-304-0616641|  26.01   8.278  32.767  31.066 1479.0780 17:37:10.31M
2018-02-13T03:31:21.227Z|I-OCEAN7-304-0616641|  26.02   8.278  32.850  31.153 1479.1853 17:37:15.37M
2018-02-13T03:31:26.293Z|I-OCEAN7-304-0616641|  26.02   8.278  32.860  31.164 1479.1986 17:37:20.44M
2018-02-13T03:31:31.357Z|I-OCEAN7-304-0616641|  26.02   8.278  32.809  31.111 1479.1315 17:37:25.50M
2018-02-13T03:31:36.425Z|I-OCEAN7-304-0616641|  26.05   8.278  32.863  31.167 1479.2017 17:37:30.57M
2018-02-13T03:31:41.489Z|I-OCEAN7-304-0616641|  25.94   8.277  32.806  31.107 1479.1244 17:37:35.63M
2018-02-13T03:31:46.554Z|I-OCEAN7-304-0616641|  26.02   8.277  32.797  31.098 1479.1138 17:37:40.69M
2018-02-13T03:31:51.620Z|I-OCEAN7-304-0616641|  26.02   8.277  32.822  31.125 1479.1462 17:37:45.76M
2018-02-13T03:31:56.681Z|I-OCEAN7-304-0616641|  26.09   8.277  32.849  31.153 1479.1813 17:37:50.82M