2018-02-13T02:39:01.563Z|I-OCEAN7-304-0616641|  25.82   8.212  32.806  31.166 1478.9460 16:44:55.58M
2018-02-13T02:39:06.628Z|I-OCEAN7-304-0616641|  25.80   8.212  32.806  31.166 1478.9454 16:45:00.64M
2018-02-13T02:39:11.695Z|I-OCEAN7-304-0616641|  25.88   8.211  32.805  31.165 1478.9457 16:45:05.71M
2018-02-13T02:39:16.761Z|I-OCEAN7-304-0616641|  25.88   8.211  32.811  31.172 1478.9529 16:45:10.77M
2018-02-13T02:39:21.567Z|I-OCEAN7-304-0616641|  25.80   8.211  32.813  31.173 1478.9529 16:45:15.84M
2018-02-13T02:39:26.629Z|I-OCEAN7-304-0616641|  25.88   8.211  32.890  31.255 1479.0554 16:45:20.65M
2018-02-13T02:39:31.697Z|I-OCEAN7-304-0616641|  25.81   8.211  32.890  31.255 1479.0530 16:45:25.71M
2018-02-13T02:39:36.761Z|I-OCEAN7-304-0616641|  25.75   8.211  32.811  31.172 1478.9498 16:45:30.78M
2018-02-13T02:39:41.824Z|I-OCEAN7-304-0616641|  25.94   8.211  32.804  31.164 1478.9432 16:45:35.84M
2018-02-13T02:39:46.891Z|I-OCEAN7-304-0616641|  25.75   8.211  32.803  31.164 1478.9391 16:45:40.90M
2018-02-13T02:39:51.953Z|I-OCEAN7-304-0616641|  25.82   8.211  32.915  31.281 1479.0848 16:45:45.97M
2018-02-13T02:39:57.021Z|I-OCEAN7-304-0616641|  25.82   8.211  32.914  31.281 1479.0848 16:45:51.05M