2018-02-13T02:26:02.346Z|I-OCEAN7-304-0616641|  25.78   8.227  32.815  31.162 1478.9965 16:31:56.32M
2018-02-13T02:26:07.412Z|I-OCEAN7-304-0616641|  25.78   8.226  32.813  31.161 1478.9933 16:32:01.38M
2018-02-13T02:26:12.476Z|I-OCEAN7-304-0616641|  25.81   8.226  32.814  31.162 1478.9934 16:32:06.45M
2018-02-13T02:26:17.543Z|I-OCEAN7-304-0616641|  25.70   8.225  32.815  31.163 1478.9919 16:32:11.51M
2018-02-13T02:26:22.605Z|I-OCEAN7-304-0616641|  25.79   8.221  32.828  31.181 1478.9984 16:32:16.58M
2018-02-13T02:26:27.672Z|I-OCEAN7-304-0616641|  25.77   8.221  32.884  31.240 1479.0706 16:32:21.64M
2018-02-13T02:26:32.735Z|I-OCEAN7-304-0616641|  25.74   8.220  32.874  31.230 1479.0570 16:32:26.70M
2018-02-13T02:26:37.800Z|I-OCEAN7-304-0616641|  25.74   8.220  32.873  31.229 1479.0557 16:32:31.77M
2018-02-13T02:26:42.865Z|I-OCEAN7-304-0616641|  25.77   8.220  32.877  31.233 1479.0609 16:32:36.83M
2018-02-13T02:26:47.933Z|I-OCEAN7-304-0616641|  25.77   8.220  32.797  31.149 1478.9559 16:32:41.89M
2018-02-13T02:26:52.995Z|I-OCEAN7-304-0616641|  25.75   8.221  32.797  31.148 1478.9572 16:32:46.96M
2018-02-13T02:26:58.061Z|I-OCEAN7-304-0616641|  25.73   8.221  32.796  31.147 1478.9570 16:32:52.04M