2018-02-13T02:17:01.961Z|I-OCEAN7-304-0616641|  25.64   8.258  32.854  31.175 1479.1320 16:22:55.89M
2018-02-13T02:17:07.029Z|I-OCEAN7-304-0616641|  25.64   8.258  32.854  31.176 1479.1299 16:23:00.95M
2018-02-13T02:17:12.092Z|I-OCEAN7-304-0616641|  25.65   8.251  32.876  31.205 1479.1399 16:23:06.04M
2018-02-13T02:17:17.157Z|I-OCEAN7-304-0616641|  25.65   8.250  32.814  31.140 1479.0563 16:23:11.10M
2018-02-13T02:17:22.223Z|I-OCEAN7-304-0616641|  25.66   8.249  32.864  31.193 1479.1183 16:23:16.17M
2018-02-13T02:17:27.289Z|I-OCEAN7-304-0616641|  25.71   8.248  32.921  31.254 1479.1920 16:23:21.23M
2018-02-13T02:17:32.353Z|I-OCEAN7-304-0616641|  25.59   8.248  32.882  31.214 1479.1388 16:23:26.29M
2018-02-13T02:17:37.414Z|I-OCEAN7-304-0616641|  25.69   8.247  32.923  31.257 1479.1923 16:23:31.36M
2018-02-13T02:17:42.481Z|I-OCEAN7-304-0616641|  25.64   8.247  32.922  31.256 1479.1902 16:23:36.42M
2018-02-13T02:17:47.549Z|I-OCEAN7-304-0616641|  25.69   8.247  32.921  31.255 1479.1896 16:23:41.48M
2018-02-13T02:17:52.611Z|I-OCEAN7-304-0616641|  25.65   8.247  32.878  31.210 1479.1326 16:23:46.55M
2018-02-13T02:17:57.677Z|I-OCEAN7-304-0616641|  25.65   8.247  32.921  31.255 1479.1886 16:23:51.61M