2018-02-13T01:29:01.222Z|I-OCEAN7-304-0616641|  25.22   8.398  33.239  31.455 1479.9991 15:34:54.95M
2018-02-13T01:29:06.288Z|I-OCEAN7-304-0616641|  25.22   8.398  33.172  31.385 1479.9130 15:35:00.03M
2018-02-13T01:29:11.352Z|I-OCEAN7-304-0616641|  25.25   8.398  33.180  31.393 1479.9235 15:35:05.10M
2018-02-13T01:29:16.157Z|I-OCEAN7-304-0616641|  25.20   8.398  33.181  31.394 1479.9235 15:35:10.16M
2018-02-13T01:29:21.219Z|I-OCEAN7-304-0616641|  25.26   8.398  33.181  31.395 1479.9252 15:35:14.95M
2018-02-13T01:29:26.285Z|I-OCEAN7-304-0616641|  25.22   8.398  33.182  31.395 1479.9258 15:35:20.03M
2018-02-13T01:29:31.349Z|I-OCEAN7-304-0616641|  25.22   8.399  33.137  31.347 1479.8687 15:35:25.10M
2018-02-13T01:29:36.414Z|I-OCEAN7-304-0616641|  25.20   8.399  33.137  31.348 1479.8690 15:35:30.16M
2018-02-13T01:29:41.479Z|I-OCEAN7-304-0616641|  25.24   8.399  33.137  31.348 1479.8693 15:35:35.22M
2018-02-13T01:29:46.545Z|I-OCEAN7-304-0616641|  25.24   8.399  33.132  31.343 1479.8622 15:35:40.29M
2018-02-13T01:29:51.608Z|I-OCEAN7-304-0616641|  25.26   8.398  33.099  31.308 1479.8179 15:35:45.35M
2018-02-13T01:29:56.677Z|I-OCEAN7-304-0616641|  25.26   8.397  33.099  31.309 1479.8165 15:35:50.41M