2018-02-13T01:16:03.046Z|I-OCEAN7-304-0616641|  25.04   8.424  33.237  31.430 1480.0637 15:21:56.73M
2018-02-13T01:16:08.108Z|I-OCEAN7-304-0616641|  25.13   8.424  33.204  31.395 1480.0231 15:22:01.79M
2018-02-13T01:16:13.175Z|I-OCEAN7-304-0616641|  25.09   8.424  33.205  31.396 1480.0231 15:22:06.85M
2018-02-13T01:16:18.238Z|I-OCEAN7-304-0616641|  25.15   8.424  33.257  31.450 1480.0902 15:22:11.92M
2018-02-13T01:16:23.306Z|I-OCEAN7-304-0616641|  24.98   8.424  33.256  31.450 1480.0858 15:22:17.00M
2018-02-13T01:16:28.370Z|I-OCEAN7-304-0616641|  25.15   8.424  33.279  31.474 1480.1173 15:22:22.07M
2018-02-13T01:16:33.434Z|I-OCEAN7-304-0616641|  25.13   8.423  33.189  31.380 1479.9998 15:22:27.13M
2018-02-13T01:16:38.498Z|I-OCEAN7-304-0616641|  25.13   8.423  33.226  31.420 1480.0476 15:22:32.20M
2018-02-13T01:16:43.566Z|I-OCEAN7-304-0616641|  25.13   8.422  33.266  31.461 1480.0967 15:22:37.26M
2018-02-13T01:16:48.629Z|I-OCEAN7-304-0616641|  25.13   8.422  33.206  31.399 1480.0176 15:22:42.33M
2018-02-13T01:16:53.692Z|I-OCEAN7-304-0616641|  25.06   8.421  33.199  31.392 1480.0060 15:22:47.39M
2018-02-13T01:16:58.758Z|I-OCEAN7-304-0616641|  25.08   8.421  33.223  31.418 1480.0377 15:22:52.45M