2018-02-13T00:52:02.406Z|I-OCEAN7-304-0616641|  24.85   8.459  33.279  31.442 1480.2069 14:57:56.01M
2018-02-13T00:52:07.470Z|I-OCEAN7-304-0616641|  24.79   8.459  33.300  31.465 1480.2341 14:58:01.08M
2018-02-13T00:52:12.535Z|I-OCEAN7-304-0616641|  24.91   8.459  33.300  31.465 1480.2354 14:58:06.14M
2018-02-13T00:52:17.600Z|I-OCEAN7-304-0616641|  24.81   8.459  33.300  31.465 1480.2338 14:58:11.21M
2018-02-13T00:52:22.665Z|I-OCEAN7-304-0616641|  24.90   8.459  33.336  31.502 1480.2823 14:58:16.27M
2018-02-13T00:52:27.730Z|I-OCEAN7-304-0616641|  24.89   8.460  33.329  31.495 1480.2742 14:58:21.33M
2018-02-13T00:52:32.793Z|I-OCEAN7-304-0616641|  24.75   8.460  33.302  31.467 1480.2384 14:58:26.40M
2018-02-13T00:52:37.860Z|I-OCEAN7-304-0616641|  24.91   8.460  33.292  31.455 1480.2275 14:58:31.46M
2018-02-13T00:52:42.925Z|I-OCEAN7-304-0616641|  24.81   8.460  33.330  31.495 1480.2758 14:58:36.53M
2018-02-13T00:52:47.989Z|I-OCEAN7-304-0616641|  24.88   8.461  33.294  31.458 1480.2318 14:58:41.59M
2018-02-13T00:52:53.053Z|I-OCEAN7-304-0616641|  24.86   8.461  33.258  31.420 1480.1843 14:58:46.65M
2018-02-13T00:52:58.118Z|I-OCEAN7-304-0616641|  24.86   8.460  33.321  31.485 1480.2646 14:58:51.72M