2018-02-13T00:15:00.470Z|I-OCEAN7-304-0616641|  24.40   8.465  33.193  31.348 1480.1050 14:20:53.92M
2018-02-13T00:15:05.536Z|I-OCEAN7-304-0616641|  24.49   8.465  33.229  31.385 1480.1530 14:20:59.00M
2018-02-13T00:15:10.603Z|I-OCEAN7-304-0616641|  24.55   8.465  33.229  31.385 1480.1548 14:21:04.06M
2018-02-13T00:15:15.666Z|I-OCEAN7-304-0616641|  24.45   8.465  33.229  31.385 1480.1526 14:21:09.13M
2018-02-13T00:15:20.730Z|I-OCEAN7-304-0616641|  24.45   8.465  33.163  31.316 1480.0685 14:21:14.19M
2018-02-13T00:15:25.799Z|I-OCEAN7-304-0616641|  24.45   8.465  33.163  31.316 1480.0684 14:21:19.25M
2018-02-13T00:15:30.861Z|I-OCEAN7-304-0616641|  24.36   8.466  33.183  31.336 1480.0928 14:21:24.32M
2018-02-13T00:15:35.927Z|I-OCEAN7-304-0616641|  24.49   8.466  33.183  31.337 1480.0956 14:21:29.38M
2018-02-13T00:15:40.989Z|I-OCEAN7-304-0616641|  24.44   8.466  33.196  31.350 1480.1125 14:21:34.45M
2018-02-13T00:15:46.059Z|I-OCEAN7-304-0616641|  24.44   8.466  33.196  31.350 1480.1129 14:21:39.51M
2018-02-13T00:15:51.121Z|I-OCEAN7-304-0616641|  24.52   8.466  33.218  31.373 1480.1431 14:21:44.58M
2018-02-13T00:15:56.185Z|I-OCEAN7-304-0616641|  24.46   8.467  33.212  31.366 1480.1345 14:21:49.64M