2018-02-13T00:02:02.329Z|I-OCEAN7-304-0616641|  24.46   8.449  33.065  31.227 1479.8979 14:07:55.70M
2018-02-13T00:02:07.348Z|I-OCEAN7-304-0616641|  24.35   8.449  33.073  31.236 1479.9058 14:08:00.81M
2018-02-13T00:02:12.411Z|I-OCEAN7-304-0616641|  24.46   8.449  33.117  31.283 1479.9646 14:08:05.83M
2018-02-13T00:02:17.476Z|I-OCEAN7-304-0616641|  24.27   8.448  33.028  31.190 1479.8451 14:08:10.89M
2018-02-13T00:02:22.542Z|I-OCEAN7-304-0616641|  24.42   8.448  33.068  31.231 1479.8983 14:08:15.95M
2018-02-13T00:02:27.607Z|I-OCEAN7-304-0616641|  24.37   8.448  33.105  31.270 1479.9459 14:08:21.04M
2018-02-13T00:02:32.671Z|I-OCEAN7-304-0616641|  24.28   8.448  33.198  31.368 1480.0638 14:08:26.10M
2018-02-13T00:02:37.735Z|I-OCEAN7-304-0616641|  24.41   8.448  33.291  31.466 1480.1864 14:08:31.16M
2018-02-13T00:02:42.801Z|I-OCEAN7-304-0616641|  24.39   8.447  33.257  31.430 1480.1403 14:08:36.23M
2018-02-13T00:02:47.864Z|I-OCEAN7-304-0616641|  24.31   8.447  33.222  31.394 1480.0944 14:08:41.29M
2018-02-13T00:02:52.932Z|I-OCEAN7-304-0616641|  24.37   8.447  33.213  31.384 1480.0829 14:08:46.35M
2018-02-13T00:02:57.997Z|I-OCEAN7-304-0616641|  24.35   8.447  33.180  31.350 1480.0399 14:08:51.42M