2018-02-13T00:00:00.721Z|I-OCEAN7-304-0616641|  24.31   8.444  33.090  31.259 1479.9136 14:05:54.14M
2018-02-13T00:00:05.786Z|I-OCEAN7-304-0616641|  24.29   8.444  33.163  31.335 1480.0092 14:05:59.21M
2018-02-13T00:00:10.847Z|I-OCEAN7-304-0616641|  24.42   8.445  33.103  31.271 1479.9351 14:06:04.27M
2018-02-13T00:00:15.915Z|I-OCEAN7-304-0616641|  24.27   8.445  33.103  31.271 1479.9331 14:06:09.33M
2018-02-13T00:00:20.980Z|I-OCEAN7-304-0616641|  24.40   8.445  33.049  31.214 1479.8666 14:06:14.40M
2018-02-13T00:00:26.043Z|I-OCEAN7-304-0616641|  24.35   8.446  33.142  31.312 1479.9867 14:06:19.46M
2018-02-13T00:00:31.110Z|I-OCEAN7-304-0616641|  24.26   8.446  33.142  31.311 1479.9871 14:06:24.52M
2018-02-13T00:00:36.173Z|I-OCEAN7-304-0616641|  24.32   8.447  33.142  31.310 1479.9893 14:06:29.59M
2018-02-13T00:00:41.240Z|I-OCEAN7-304-0616641|  24.27   8.447  33.142  31.310 1479.9897 14:06:34.65M
2018-02-13T00:00:46.305Z|I-OCEAN7-304-0616641|  24.36   8.448  33.115  31.282 1479.9574 14:06:39.72M
2018-02-13T00:00:51.369Z|I-OCEAN7-304-0616641|  24.28   8.448  33.160  31.329 1480.0144 14:06:44.78M
2018-02-13T00:00:56.436Z|I-OCEAN7-304-0616641|  24.28   8.448  33.105  31.271 1479.9451 14:06:49.84M