2018-02-11T23:21:01.850Z|I-OCEAN7-304-0616641|  24.31   8.452  33.062  31.222 1479.9006 13:26:51.00M
2018-02-11T23:21:06.910Z|I-OCEAN7-304-0616641|  24.24   8.456  33.062  31.218 1479.9094 13:26:56.07M
2018-02-11T23:21:11.979Z|I-OCEAN7-304-0616641|  24.24   8.456  33.061  31.217 1479.9097 13:27:01.12M
2018-02-11T23:21:17.041Z|I-OCEAN7-304-0616641|  24.16   8.457  33.124  31.282 1479.9906 13:27:06.19M
2018-02-11T23:21:22.107Z|I-OCEAN7-304-0616641|  24.23   8.458  33.124  31.283 1479.9941 13:27:11.25M
2018-02-11T23:21:27.174Z|I-OCEAN7-304-0616641|  24.23   8.458  33.126  31.284 1479.9974 13:27:16.32M
2018-02-11T23:21:32.236Z|I-OCEAN7-304-0616641|  24.17   8.459  33.223  31.385 1480.1238 13:27:21.39M
2018-02-11T23:21:37.303Z|I-OCEAN7-304-0616641|  24.18   8.460  33.223  31.384 1480.1255 13:27:26.45M
2018-02-11T23:21:42.368Z|I-OCEAN7-304-0616641|  24.29   8.460  33.162  31.319 1480.0511 13:27:31.51M
2018-02-11T23:21:47.431Z|I-OCEAN7-304-0616641|  24.19   8.461  33.152  31.308 1480.0371 13:27:36.57M
2018-02-11T23:21:52.498Z|I-OCEAN7-304-0616641|  24.29   8.461  33.150  31.306 1480.0375 13:27:41.64M
2018-02-11T23:21:57.564Z|I-OCEAN7-304-0616641|  24.29   8.461  33.117  31.272 1479.9956 13:27:46.70M