2018-02-11T23:15:02.757Z|I-OCEAN7-304-0616641|  24.19   8.462  33.150  31.305 1480.0391 13:20:51.87M
2018-02-11T23:15:07.824Z|I-OCEAN7-304-0616641|  24.15   8.462  33.159  31.315 1480.0503 13:20:56.93M
2018-02-11T23:15:12.887Z|I-OCEAN7-304-0616641|  24.22   8.462  33.104  31.257 1479.9801 13:21:02.02M
2018-02-11T23:15:17.952Z|I-OCEAN7-304-0616641|  24.16   8.462  33.105  31.258 1479.9795 13:21:07.08M
2018-02-11T23:15:23.017Z|I-OCEAN7-304-0616641|  24.22   8.462  33.105  31.258 1479.9819 13:21:12.15M
2018-02-11T23:15:28.079Z|I-OCEAN7-304-0616641|  24.20   8.463  33.101  31.254 1479.9769 13:21:17.21M
2018-02-11T23:15:33.147Z|I-OCEAN7-304-0616641|  24.20   8.460  33.101  31.256 1479.9706 13:21:22.27M
2018-02-11T23:15:38.213Z|I-OCEAN7-304-0616641|  24.16   8.460  33.093  31.248 1479.9595 13:21:27.34M
2018-02-11T23:15:43.275Z|I-OCEAN7-304-0616641|  24.22   8.460  33.113  31.269 1479.9867 13:21:32.40M
2018-02-11T23:15:48.340Z|I-OCEAN7-304-0616641|  24.17   8.460  33.113  31.268 1479.9854 13:21:37.46M
2018-02-11T23:15:53.405Z|I-OCEAN7-304-0616641|  24.17   8.460  33.113  31.268 1479.9862 13:21:42.53M
2018-02-11T23:15:58.473Z|I-OCEAN7-304-0616641|  24.17   8.461  33.122  31.278 1479.9985 13:21:47.59M