2018-02-11T22:40:00.408Z|I-OCEAN7-304-0616641|  23.88   8.346  32.797  31.039 1479.2648 12:45:49.42M
2018-02-11T22:40:05.474Z|I-OCEAN7-304-0616641|  23.88   8.347  32.825  31.067 1479.3048 12:45:54.49M
2018-02-11T22:40:10.536Z|I-OCEAN7-304-0616641|  23.94   8.348  32.782  31.021 1479.2533 12:45:59.55M
2018-02-11T22:40:15.604Z|I-OCEAN7-304-0616641|  23.87   8.349  32.783  31.020 1479.2567 12:46:04.61M
2018-02-11T22:40:20.669Z|I-OCEAN7-304-0616641|  23.91   8.351  32.795  31.031 1479.2762 12:46:09.68M
2018-02-11T22:40:25.732Z|I-OCEAN7-304-0616641|  23.91   8.361  32.781  31.008 1479.2848 12:46:14.74M
2018-02-11T22:40:30.797Z|I-OCEAN7-304-0616641|  23.88   8.362  32.787  31.014 1479.2961 12:46:19.80M
2018-02-11T22:40:35.863Z|I-OCEAN7-304-0616641|  23.88   8.363  32.800  31.027 1479.3152 12:46:24.87M
2018-02-11T22:40:40.930Z|I-OCEAN7-304-0616641|  23.88   8.364  32.867  31.096 1479.4033 12:46:29.93M
2018-02-11T22:40:45.993Z|I-OCEAN7-304-0616641|  23.86   8.364  32.916  31.147 1479.4679 12:46:35.02M
2018-02-11T22:40:50.797Z|I-OCEAN7-304-0616641|  23.92   8.365  32.916  31.147 1479.4708 12:46:40.08M
2018-02-11T22:40:55.862Z|I-OCEAN7-304-0616641|  23.84   8.365  32.829  31.055 1479.3580 12:46:44.87M