2018-02-11T22:25:01.954Z|I-OCEAN7-304-0616641|  23.71   8.343  32.789  31.032 1479.2451 12:30:50.92M
2018-02-11T22:25:06.759Z|I-OCEAN7-304-0616641|  23.70   8.344  32.832  31.077 1479.3021 12:30:56.01M
2018-02-11T22:25:11.823Z|I-OCEAN7-304-0616641|  23.82   8.344  32.826  31.070 1479.2979 12:31:00.80M
2018-02-11T22:25:16.888Z|I-OCEAN7-304-0616641|  23.69   8.345  32.856  31.101 1479.3367 12:31:05.86M
2018-02-11T22:25:22.002Z|I-OCEAN7-304-0616641|  23.80   8.346  32.833  31.077 1479.3101 12:31:10.92M
2018-02-11T22:25:27.020Z|I-OCEAN7-304-0616641|  23.76   8.353  32.909  31.150 1479.4288 12:31:16.06M
2018-02-11T22:25:32.085Z|I-OCEAN7-304-0616641|  23.70   8.354  32.879  31.118 1479.3916 12:31:21.07M
2018-02-11T22:25:37.147Z|I-OCEAN7-304-0616641|  23.80   8.353  32.773  31.007 1479.2534 12:31:26.14M
2018-02-11T22:25:42.214Z|I-OCEAN7-304-0616641|  23.80   8.353  32.833  31.071 1479.3296 12:31:31.20M
2018-02-11T22:25:47.280Z|I-OCEAN7-304-0616641|  23.74   8.352  32.824  31.061 1479.3141 12:31:36.26M
2018-02-11T22:25:52.084Z|I-OCEAN7-304-0616641|  23.73   8.327  32.821  31.080 1479.2443 12:31:41.33M
2018-02-11T22:25:57.148Z|I-OCEAN7-304-0616641|  23.74   8.323  32.757  31.016 1479.1495 12:31:46.14M