2018-02-11T22:01:00.494Z|I-OCEAN7-304-0616641|  23.66   8.356  32.913  31.151 1479.4403 12:06:49.42M
2018-02-11T22:01:05.555Z|I-OCEAN7-304-0616641|  23.61   8.356  32.871  31.107 1479.3854 12:06:54.49M
2018-02-11T22:01:10.621Z|I-OCEAN7-304-0616641|  23.65   8.357  32.871  31.106 1479.3867 12:06:59.55M
2018-02-11T22:01:15.686Z|I-OCEAN7-304-0616641|  23.64   8.357  33.106  31.353 1479.6924 12:07:04.61M
2018-02-11T22:01:20.752Z|I-OCEAN7-304-0616641|  23.61   8.358  33.281  31.536 1479.9202 12:07:09.68M
2018-02-11T22:01:25.815Z|I-OCEAN7-304-0616641|  23.62   8.358  33.228  31.480 1479.8517 12:07:14.74M
2018-02-11T22:01:30.882Z|I-OCEAN7-304-0616641|  23.62   8.358  33.181  31.430 1479.7906 12:07:19.80M
2018-02-11T22:01:35.946Z|I-OCEAN7-304-0616641|  23.56   8.358  33.100  31.346 1479.6854 12:07:24.87M
2018-02-11T22:01:41.010Z|I-OCEAN7-304-0616641|  23.58   8.360  33.093  31.337 1479.6813 12:07:29.93M
2018-02-11T22:01:46.078Z|I-OCEAN7-304-0616641|  23.66   8.360  33.092  31.336 1479.6823 12:07:35.02M
2018-02-11T22:01:51.142Z|I-OCEAN7-304-0616641|  23.59   8.347  33.084  31.338 1479.6364 12:07:40.08M
2018-02-11T22:01:56.205Z|I-OCEAN7-304-0616641|  23.61   8.347  32.995  31.245 1479.5216 12:07:45.15M