2018-02-11T21:57:02.953Z|I-OCEAN7-304-0616641|  23.63   8.337  32.931  31.187 1479.4092 12:02:51.87M
2018-02-11T21:57:08.022Z|I-OCEAN7-304-0616641|  23.61   8.333  33.007  31.270 1479.5000 12:02:56.93M
2018-02-11T21:57:13.080Z|I-OCEAN7-304-0616641|  23.53   8.318  32.913  31.185 1479.3350 12:03:02.02M
2018-02-11T21:57:18.147Z|I-OCEAN7-304-0616641|  23.53   8.314  32.913  31.189 1479.3234 12:03:07.08M
2018-02-11T21:57:23.210Z|I-OCEAN7-304-0616641|  23.60   8.313  32.851  31.124 1479.2428 12:03:12.14M
2018-02-11T21:57:28.277Z|I-OCEAN7-304-0616641|  23.60   8.313  32.851  31.125 1479.2426 12:03:17.21M
2018-02-11T21:57:33.344Z|I-OCEAN7-304-0616641|  23.60   8.313  32.864  31.138 1479.2604 12:03:22.27M
2018-02-11T21:57:38.410Z|I-OCEAN7-304-0616641|  23.55   8.314  32.779  31.049 1479.1506 12:03:27.34M
2018-02-11T21:57:43.473Z|I-OCEAN7-304-0616641|  23.57   8.314  32.835  31.106 1479.2236 12:03:32.40M
2018-02-11T21:57:48.279Z|I-OCEAN7-304-0616641|  23.63   8.314  32.835  31.106 1479.2263 12:03:37.46M
2018-02-11T21:57:53.342Z|I-OCEAN7-304-0616641|  23.55   8.315  32.816  31.086 1479.2014 12:03:42.27M
2018-02-11T21:57:58.409Z|I-OCEAN7-304-0616641|  23.57   8.321  32.815  31.080 1479.2161 12:03:47.34M