2018-02-11T21:48:01.523Z|I-OCEAN7-304-0616641|  23.53   8.250  32.702  31.023 1478.8770 11:53:50.42M
2018-02-11T21:48:06.591Z|I-OCEAN7-304-0616641|  23.52   8.249  32.686  31.008 1478.8538 11:53:55.48M
2018-02-11T21:48:11.654Z|I-OCEAN7-304-0616641|  23.56   8.263  32.674  30.983 1478.8773 11:54:00.55M
2018-02-11T21:48:16.718Z|I-OCEAN7-304-0616641|  23.56   8.263  32.716  31.027 1478.9318 11:54:05.61M
2018-02-11T21:48:21.784Z|I-OCEAN7-304-0616641|  23.56   8.268  32.689  30.994 1478.9109 11:54:10.67M
2018-02-11T21:48:26.849Z|I-OCEAN7-304-0616641|  23.56   8.269  32.579  30.878 1478.7709 11:54:15.74M
2018-02-11T21:48:31.913Z|I-OCEAN7-304-0616641|  23.51   8.270  32.610  30.909 1478.8123 11:54:20.80M
2018-02-11T21:48:36.980Z|I-OCEAN7-304-0616641|  23.51   8.271  32.633  30.933 1478.8451 11:54:25.86M
2018-02-11T21:48:42.043Z|I-OCEAN7-304-0616641|  23.61   8.272  32.713  31.016 1478.9537 11:54:30.93M
2018-02-11T21:48:47.110Z|I-OCEAN7-304-0616641|  23.47   8.273  32.714  31.015 1478.9557 11:54:36.01M
2018-02-11T21:48:52.173Z|I-OCEAN7-304-0616641|  23.58   8.284  32.769  31.063 1479.0571 11:54:41.08M
2018-02-11T21:48:57.239Z|I-OCEAN7-304-0616641|  23.56   8.285  32.769  31.063 1479.0593 11:54:46.14M