2018-02-11T21:26:02.439Z|I-OCEAN7-304-0616641|  23.46   8.385  33.008  31.226 1479.6367 11:31:51.25M
2018-02-11T21:26:07.505Z|I-OCEAN7-304-0616641|  23.41   8.384  33.200  31.427 1479.8822 11:31:56.32M
2018-02-11T21:26:12.568Z|I-OCEAN7-304-0616641|  23.52   8.384  33.206  31.434 1479.8901 11:32:01.39M
2018-02-11T21:26:17.635Z|I-OCEAN7-304-0616641|  23.44   8.383  33.217  31.447 1479.9025 11:32:06.45M
2018-02-11T21:26:22.699Z|I-OCEAN7-304-0616641|  23.40   8.376  33.245  31.482 1479.9176 11:32:11.51M
2018-02-11T21:26:27.762Z|I-OCEAN7-304-0616641|  23.53   8.375  33.185  31.420 1479.8405 11:32:16.58M
2018-02-11T21:26:32.830Z|I-OCEAN7-304-0616641|  23.53   8.374  33.141  31.374 1479.7819 11:32:21.64M
2018-02-11T21:26:37.892Z|I-OCEAN7-304-0616641|  23.43   8.369  32.468  30.674 1478.8965 11:32:26.70M
2018-02-11T21:26:42.959Z|I-OCEAN7-304-0616641|  23.57   8.362  32.611  30.830 1479.0645 11:32:31.77M
2018-02-11T21:26:48.025Z|I-OCEAN7-304-0616641|  23.46   8.361  32.902  31.135 1479.4359 11:32:36.83M
2018-02-11T21:26:53.089Z|I-OCEAN7-304-0616641|  23.42   8.360  32.976  31.213 1479.5282 11:32:41.90M
2018-02-11T21:26:58.155Z|I-OCEAN7-304-0616641|  23.51   8.359  33.071  31.314 1479.6505 11:32:46.96M