2018-02-11T19:57:04.531Z|I-OCEAN7-304-0616641|  23.50   8.463  33.130  31.284 1480.0024 10:02:53.04M
2018-02-11T19:57:09.596Z|I-OCEAN7-304-0616641|  23.52   8.463  33.115  31.268 1479.9854 10:02:58.10M
2018-02-11T19:57:14.660Z|I-OCEAN7-304-0616641|  23.52   8.464  33.078  31.229 1479.9388 10:03:03.17M
2018-02-11T19:57:19.726Z|I-OCEAN7-304-0616641|  23.54   8.464  33.088  31.239 1479.9535 10:03:08.23M
2018-02-11T19:57:24.789Z|I-OCEAN7-304-0616641|  23.41   8.464  33.090  31.241 1479.9542 10:03:13.30M
2018-02-11T19:57:29.597Z|I-OCEAN7-304-0616641|  23.60   8.465  33.092  31.243 1479.9614 10:03:18.36M
2018-02-11T19:57:34.400Z|I-OCEAN7-304-0616641|  23.45   8.465  33.076  31.226 1479.9384 10:03:23.17M
2018-02-11T19:57:39.464Z|I-OCEAN7-304-0616641|  23.52   8.465  33.069  31.219 1479.9310 10:03:27.96M
2018-02-11T19:57:44.527Z|I-OCEAN7-304-0616641|  23.53   8.465  33.068  31.218 1479.9301 10:03:33.04M
2018-02-11T19:57:49.595Z|I-OCEAN7-304-0616641|  23.53   8.465  33.030  31.177 1479.8807 10:03:38.10M
2018-02-11T19:57:54.659Z|I-OCEAN7-304-0616641|  23.52   8.465  32.968  31.112 1479.8007 10:03:43.17M
2018-02-11T19:57:59.466Z|I-OCEAN7-304-0616641|  23.49   8.465  32.938  31.081 1479.7607 10:03:48.23M