2018-02-11T19:18:04.142Z|I-OCEAN7-304-0616641|  23.67   8.501  33.224  31.349 1480.2285 09:23:52.51M
2018-02-11T19:18:09.208Z|I-OCEAN7-304-0616641|  23.67   8.501  33.336  31.465 1480.3734 09:23:57.57M
2018-02-11T19:18:14.272Z|I-OCEAN7-304-0616641|  23.67   8.501  33.360  31.490 1480.4064 09:24:02.64M
2018-02-11T19:18:19.337Z|I-OCEAN7-304-0616641|  23.67   8.502  33.353  31.483 1480.3973 09:24:07.70M
2018-02-11T19:18:24.402Z|I-OCEAN7-304-0616641|  23.67   8.502  33.352  31.482 1480.3961 09:24:12.77M
2018-02-11T19:18:29.465Z|I-OCEAN7-304-0616641|  23.67   8.502  33.306  31.434 1480.3364 09:24:17.83M
2018-02-11T19:18:34.534Z|I-OCEAN7-304-0616641|  23.64   8.501  33.317  31.445 1480.3495 09:24:22.89M
2018-02-11T19:18:39.596Z|I-OCEAN7-304-0616641|  23.72   8.501  33.294  31.421 1480.3213 09:24:27.96M
2018-02-11T19:18:44.662Z|I-OCEAN7-304-0616641|  23.71   8.501  33.293  31.421 1480.3207 09:24:33.04M
2018-02-11T19:18:49.727Z|I-OCEAN7-304-0616641|  23.71   8.501  33.264  31.390 1480.2821 09:24:38.11M
2018-02-11T19:18:54.794Z|I-OCEAN7-304-0616641|  23.71   8.501  33.227  31.352 1480.2340 09:24:43.17M
2018-02-11T19:18:59.860Z|I-OCEAN7-304-0616641|  23.64   8.501  33.287  31.415 1480.3093 09:24:48.24M