2018-02-11T18:54:02.717Z|I-OCEAN7-304-0616641|  23.85   8.520  33.098  31.200 1480.1200 08:59:51.01M
2018-02-11T18:54:07.779Z|I-OCEAN7-304-0616641|  23.87   8.519  33.076  31.177 1480.0909 08:59:56.07M
2018-02-11T18:54:12.847Z|I-OCEAN7-304-0616641|  23.87   8.519  33.076  31.178 1480.0913 09:00:01.14M
2018-02-11T18:54:17.913Z|I-OCEAN7-304-0616641|  23.94   8.519  33.046  31.146 1480.0537 09:00:06.20M
2018-02-11T18:54:22.975Z|I-OCEAN7-304-0616641|  23.84   8.519  33.106  31.210 1480.1287 09:00:11.27M
2018-02-11T18:54:28.041Z|I-OCEAN7-304-0616641|  23.80   8.519  33.106  31.210 1480.1270 09:00:16.33M
2018-02-11T18:54:33.106Z|I-OCEAN7-304-0616641|  23.97   8.518  33.138  31.243 1480.1704 09:00:21.39M
2018-02-11T18:54:38.173Z|I-OCEAN7-304-0616641|  23.81   8.518  33.139  31.244 1480.1681 09:00:26.46M
2018-02-11T18:54:43.237Z|I-OCEAN7-304-0616641|  23.91   8.518  33.167  31.273 1480.2052 09:00:31.52M
2018-02-11T18:54:48.299Z|I-OCEAN7-304-0616641|  23.85   8.518  33.167  31.273 1480.2046 09:00:36.59M
2018-02-11T18:54:53.367Z|I-OCEAN7-304-0616641|  23.85   8.518  33.136  31.241 1480.1641 09:00:41.65M
2018-02-11T18:54:58.432Z|I-OCEAN7-304-0616641|  23.91   8.518  33.166  31.273 1480.2037 09:00:46.71M