2018-02-11T18:41:04.800Z|I-OCEAN7-304-0616641|  24.01   8.524  33.120  31.219 1480.1638 08:46:53.04M
2018-02-11T18:41:09.865Z|I-OCEAN7-304-0616641|  24.00   8.525  33.120  31.219 1480.1660 08:46:58.11M
2018-02-11T18:41:14.932Z|I-OCEAN7-304-0616641|  23.99   8.526  33.133  31.231 1480.1827 08:47:03.17M
2018-02-11T18:41:19.994Z|I-OCEAN7-304-0616641|  23.91   8.526  33.112  31.209 1480.1552 08:47:08.24M
2018-02-11T18:41:25.062Z|I-OCEAN7-304-0616641|  23.97   8.526  33.102  31.199 1480.1438 08:47:13.30M
2018-02-11T18:41:30.125Z|I-OCEAN7-304-0616641|  23.92   8.525  33.132  31.230 1480.1801 08:47:18.37M
2018-02-11T18:41:35.190Z|I-OCEAN7-304-0616641|  23.94   8.525  33.193  31.295 1480.2594 08:47:23.43M
2018-02-11T18:41:40.255Z|I-OCEAN7-304-0616641|  23.97   8.525  33.204  31.306 1480.2731 08:47:28.49M
2018-02-11T18:41:45.321Z|I-OCEAN7-304-0616641|  23.97   8.525  33.272  31.377 1480.3613 08:47:33.56M
2018-02-11T18:41:50.385Z|I-OCEAN7-304-0616641|  24.04   8.525  33.294  31.400 1480.3904 08:47:38.62M
2018-02-11T18:41:55.449Z|I-OCEAN7-304-0616641|  23.95   8.525  33.287  31.393 1480.3793 08:47:43.69M