2018-02-11T18:30:02.859Z|I-OCEAN7-304-0616641|  24.10   8.527  33.168  31.267 1480.2325 08:35:51.06M
2018-02-11T18:30:07.923Z|I-OCEAN7-304-0616641|  23.99   8.527  33.175  31.274 1480.2417 08:35:56.13M
2018-02-11T18:30:12.988Z|I-OCEAN7-304-0616641|  24.09   8.528  33.176  31.274 1480.2458 08:36:01.19M
2018-02-11T18:30:18.052Z|I-OCEAN7-304-0616641|  23.99   8.528  33.109  31.204 1480.1581 08:36:06.25M
2018-02-11T18:30:23.117Z|I-OCEAN7-304-0616641|  23.98   8.528  33.109  31.205 1480.1577 08:36:11.32M
2018-02-11T18:30:27.923Z|I-OCEAN7-304-0616641|  24.07   8.527  33.138  31.235 1480.1963 08:36:16.38M
2018-02-11T18:30:32.987Z|I-OCEAN7-304-0616641|  24.05   8.527  33.189  31.288 1480.2599 08:36:21.19M
2018-02-11T18:30:38.051Z|I-OCEAN7-304-0616641|  24.10   8.527  33.231  31.332 1480.3143 08:36:26.25M
2018-02-11T18:30:43.115Z|I-OCEAN7-304-0616641|  24.05   8.527  33.230  31.332 1480.3137 08:36:31.32M
2018-02-11T18:30:48.179Z|I-OCEAN7-304-0616641|  24.05   8.527  33.235  31.337 1480.3188 08:36:36.38M
2018-02-11T18:30:53.247Z|I-OCEAN7-304-0616641|  24.07   8.527  33.248  31.351 1480.3356 08:36:41.44M
2018-02-11T18:30:58.311Z|I-OCEAN7-304-0616641|  24.01   8.526  33.209  31.310 1480.2833 08:36:46.51M