2018-02-11T17:49:02.213Z|I-OCEAN7-304-0616641|  24.42   8.551  33.576  31.671 1480.8287 07:54:50.27M
2018-02-11T17:49:07.278Z|I-OCEAN7-304-0616641|  24.49   8.552  33.539  31.632 1480.7848 07:54:55.34M
2018-02-11T17:49:12.343Z|I-OCEAN7-304-0616641|  24.49   8.552  33.563  31.657 1480.8162 07:55:00.40M
2018-02-11T17:49:17.148Z|I-OCEAN7-304-0616641|  24.47   8.552  33.586  31.681 1480.8455 07:55:05.47M
2018-02-11T17:49:22.213Z|I-OCEAN7-304-0616641|  24.47   8.552  33.644  31.741 1480.9198 07:55:10.27M
2018-02-11T17:49:27.279Z|I-OCEAN7-304-0616641|  24.40   8.553  33.637  31.734 1480.9104 07:55:15.34M
2018-02-11T17:49:32.343Z|I-OCEAN7-304-0616641|  24.46   8.553  33.575  31.669 1480.8320 07:55:20.40M
2018-02-11T17:49:37.408Z|I-OCEAN7-304-0616641|  24.42   8.552  33.526  31.618 1480.7671 07:55:25.47M
2018-02-11T17:49:42.473Z|I-OCEAN7-304-0616641|  24.47   8.553  33.519  31.610 1480.7593 07:55:30.53M
2018-02-11T17:49:47.278Z|I-OCEAN7-304-0616641|  24.45   8.552  33.518  31.610 1480.7568 07:55:35.59M
2018-02-11T17:49:52.343Z|I-OCEAN7-304-0616641|  24.44   8.552  33.484  31.575 1480.7134 07:55:40.40M
2018-02-11T17:49:57.148Z|I-OCEAN7-304-0616641|  24.45   8.552  33.478  31.569 1480.7063 07:55:45.47M