2018-02-11T17:25:02.590Z|I-OCEAN7-304-0616641|  24.64   8.551  33.440  31.530 1480.6570 07:30:50.58M
2018-02-11T17:25:07.650Z|I-OCEAN7-304-0616641|  24.64   8.551  33.466  31.557 1480.6897 07:30:55.64M
2018-02-11T17:25:12.719Z|I-OCEAN7-304-0616641|  24.66   8.551  33.466  31.557 1480.6897 07:31:00.70M
2018-02-11T17:25:17.785Z|I-OCEAN7-304-0616641|  24.69   8.551  33.466  31.557 1480.6901 07:31:05.77M
2018-02-11T17:25:22.850Z|I-OCEAN7-304-0616641|  24.61   8.551  33.505  31.598 1480.7395 07:31:10.84M
2018-02-11T17:25:27.910Z|I-OCEAN7-304-0616641|  24.63   8.551  33.480  31.571 1480.7083 07:31:15.90M
2018-02-11T17:25:32.982Z|I-OCEAN7-304-0616641|  24.63   8.552  33.445  31.534 1480.6638 07:31:20.96M
2018-02-11T17:25:38.044Z|I-OCEAN7-304-0616641|  24.59   8.552  33.482  31.572 1480.7118 07:31:26.05M
2018-02-11T17:25:43.108Z|I-OCEAN7-304-0616641|  24.68   8.552  33.408  31.494 1480.6189 07:31:31.11M
2018-02-11T17:25:48.174Z|I-OCEAN7-304-0616641|  24.68   8.552  33.417  31.504 1480.6309 07:31:36.17M
2018-02-11T17:25:53.240Z|I-OCEAN7-304-0616641|  24.68   8.552  33.466  31.556 1480.6945 07:31:41.24M
2018-02-11T17:25:58.308Z|I-OCEAN7-304-0616641|  24.68   8.552  33.444  31.532 1480.6648 07:31:46.30M