2018-02-11T17:23:01.031Z|I-OCEAN7-304-0616641|  24.71   8.553  33.381  31.466 1480.5859 07:28:49.03M
2018-02-11T17:23:06.094Z|I-OCEAN7-304-0616641|  24.65   8.553  33.453  31.542 1480.6782 07:28:54.09M
2018-02-11T17:23:11.158Z|I-OCEAN7-304-0616641|  24.76   8.552  33.414  31.501 1480.6289 07:28:59.15M
2018-02-11T17:23:16.226Z|I-OCEAN7-304-0616641|  24.59   8.552  33.415  31.503 1480.6257 07:29:04.22M
2018-02-11T17:23:21.287Z|I-OCEAN7-304-0616641|  24.67   8.552  33.415  31.503 1480.6272 07:29:09.28M
2018-02-11T17:23:26.355Z|I-OCEAN7-304-0616641|  24.67   8.552  33.416  31.504 1480.6281 07:29:14.34M
2018-02-11T17:23:31.420Z|I-OCEAN7-304-0616641|  24.56   8.552  33.453  31.543 1480.6735 07:29:19.41M
2018-02-11T17:23:36.485Z|I-OCEAN7-304-0616641|  24.68   8.551  33.429  31.518 1480.6437 07:29:24.47M
2018-02-11T17:23:41.548Z|I-OCEAN7-304-0616641|  24.66   8.551  33.405  31.493 1480.6121 07:29:29.54M
2018-02-11T17:23:46.614Z|I-OCEAN7-304-0616641|  24.66   8.551  33.411  31.499 1480.6191 07:29:34.60M
2018-02-11T17:23:51.679Z|I-OCEAN7-304-0616641|  24.66   8.551  33.411  31.499 1480.6191 07:29:39.66M
2018-02-11T17:23:56.746Z|I-OCEAN7-304-0616641|  24.62   8.551  33.416  31.505 1480.6248 07:29:44.73M