2018-02-11T17:12:03.621Z|I-OCEAN7-304-0616641|  24.80   8.559  33.083  31.150 1480.2208 07:17:51.83M
2018-02-11T17:12:08.682Z|I-OCEAN7-304-0616641|  24.80   8.559  33.123  31.191 1480.2721 07:17:56.64M
2018-02-11T17:12:13.750Z|I-OCEAN7-304-0616641|  24.80   8.559  33.123  31.191 1480.2731 07:18:01.70M
2018-02-11T17:12:18.816Z|I-OCEAN7-304-0616641|  24.86   8.559  33.098  31.164 1480.2421 07:18:06.77M
2018-02-11T17:12:23.879Z|I-OCEAN7-304-0616641|  24.74   8.559  33.031  31.095 1480.1544 07:18:11.83M
2018-02-11T17:12:28.945Z|I-OCEAN7-304-0616641|  24.82   8.559  33.056  31.122 1480.1870 07:18:16.89M
2018-02-11T17:12:34.009Z|I-OCEAN7-304-0616641|  24.75   8.559  33.184  31.255 1480.3496 07:18:21.96M
2018-02-11T17:12:39.075Z|I-OCEAN7-304-0616641|  24.69   8.558  33.185  31.256 1480.3481 07:18:27.04M
2018-02-11T17:12:44.140Z|I-OCEAN7-304-0616641|  24.75   8.558  33.194  31.266 1480.3610 07:18:32.11M
2018-02-11T17:12:49.205Z|I-OCEAN7-304-0616641|  24.76   8.558  33.209  31.282 1480.3810 07:18:37.17M
2018-02-11T17:12:54.269Z|I-OCEAN7-304-0616641|  24.68   8.558  33.207  31.280 1480.3765 07:18:42.23M
2018-02-11T17:12:59.334Z|I-OCEAN7-304-0616641|  24.81   8.558  33.269  31.345 1480.4584 07:18:47.30M