2018-02-11T17:10:02.317Z|I-OCEAN7-304-0616641|  24.85   8.553  33.181  31.257 1480.3334 07:15:50.27M
2018-02-11T17:10:07.384Z|I-OCEAN7-304-0616641|  24.80   8.554  33.182  31.257 1480.3334 07:15:55.34M
2018-02-11T17:10:12.452Z|I-OCEAN7-304-0616641|  24.74   8.554  33.177  31.252 1480.3267 07:16:00.40M
2018-02-11T17:10:17.514Z|I-OCEAN7-304-0616641|  24.86   8.554  33.211  31.287 1480.3732 07:16:05.47M
2018-02-11T17:10:22.580Z|I-OCEAN7-304-0616641|  24.85   8.554  33.203  31.279 1480.3627 07:16:10.53M
2018-02-11T17:10:27.646Z|I-OCEAN7-304-0616641|  24.76   8.554  33.152  31.226 1480.2975 07:16:15.59M
2018-02-11T17:10:32.711Z|I-OCEAN7-304-0616641|  24.82   8.554  33.070  31.140 1480.1930 07:16:20.66M
2018-02-11T17:10:37.774Z|I-OCEAN7-304-0616641|  24.80   8.555  33.170  31.244 1480.3209 07:16:25.72M
2018-02-11T17:10:42.841Z|I-OCEAN7-304-0616641|  24.80   8.555  33.170  31.244 1480.3213 07:16:30.78M
2018-02-11T17:10:47.907Z|I-OCEAN7-304-0616641|  24.85   8.555  33.123  31.195 1480.2620 07:16:35.85M
2018-02-11T17:10:52.970Z|I-OCEAN7-304-0616641|  24.75   8.555  33.058  31.127 1480.1763 07:16:40.91M
2018-02-11T17:10:58.034Z|I-OCEAN7-304-0616641|  24.70   8.554  33.058  31.128 1480.1760 07:16:46.00M