2018-02-11T16:55:03.093Z|I-OCEAN7-304-0616641|  24.85   8.554  32.640  30.692 1479.6400 07:00:51.01M
2018-02-11T16:55:08.158Z|I-OCEAN7-304-0616641|  24.86   8.554  32.601  30.651 1479.5895 07:00:56.08M
2018-02-11T16:55:13.221Z|I-OCEAN7-304-0616641|  24.89   8.554  32.630  30.682 1479.6284 07:01:01.14M
2018-02-11T16:55:18.288Z|I-OCEAN7-304-0616641|  24.94   8.554  32.630  30.682 1479.6300 07:01:06.20M
2018-02-11T16:55:23.349Z|I-OCEAN7-304-0616641|  24.88   8.555  32.623  30.674 1479.6207 07:01:11.27M
2018-02-11T16:55:28.418Z|I-OCEAN7-304-0616641|  24.88   8.555  32.623  30.673 1479.6207 07:01:16.33M
2018-02-11T16:55:33.481Z|I-OCEAN7-304-0616641|  24.96   8.555  32.578  30.627 1479.5659 07:01:21.40M
2018-02-11T16:55:38.549Z|I-OCEAN7-304-0616641|  24.81   8.555  32.655  30.706 1479.6624 07:01:26.46M
2018-02-11T16:55:43.612Z|I-OCEAN7-304-0616641|  24.90   8.555  32.662  30.714 1479.6725 07:01:31.52M
2018-02-11T16:55:48.679Z|I-OCEAN7-304-0616641|  24.84   8.555  32.674  30.727 1479.6866 07:01:36.59M
2018-02-11T16:55:53.744Z|I-OCEAN7-304-0616641|  24.82   8.555  32.726  30.781 1479.7532 07:01:41.65M
2018-02-11T16:55:58.805Z|I-OCEAN7-304-0616641|  24.88   8.556  32.748  30.803 1479.7826 07:01:46.71M